# ▲	Coin	Price	1h	24h	7d	Volume	Market Cap	Supply
1	Bitcoin BTC	$84,060.479	0.2%	1.7%	-6.2%	$16.34B	$1.65T	19.7M	9943
2	Ethereum ETH	$2,702.828	0.1%	-1.2%	-8.6%	$10.35B	$324.07B	120.1M	893
3	BNB BNB	$854.153	0.0%	0.9%	-4.3%	$632.03M	$129.58B	151.7M	340
4	Tether USDT	$1.0	0.0%	0.0%	0.0%	$30.01B	$102.02B	102.0B	2537
5	XRP XRP	$1.75	0.4%	0.2%	-9.0%	$1.74B	$95.56B	54.7B	2198
6	Solana SOL	$118.369	0.3%	2.6%	-7.3%	$1.82B	$52.37B	443.5M	2350
7	USDC USDC	$1.0	0.0%	-0.0%	0.0%	$4.96B	$30.29B	30.3B	2688
8	Lido Staked Ether STETH	$2,749.026	0.0%	-1.7%	-7.7%	$8.97M	$27.06B	9.9M	8115
9	TRON TRX	$0.293	-0.1%	0.2%	-1.5%	$182.07M	$25.74B	87.9B	2622
10	Dogecoin DOGE	$0.115	-0.1%	0.7%	-7.2%	$428.36M	$16.58B	143.4B	778
11	Cardano ADA	$0.32	-0.4%	-1.4%	-11.1%	$215.45M	$11.36B	35.4B	462
12	Bitcoin Cash BCH	$551.357	0.1%	1.6%	-7.1%	$73.93M	$10.84B	19.7M	348
13	Wrapped Bitcoin WBTC	$83,747.017	0.1%	1.7%	-6.2%	$37.99M	$10.79B	128.9K	9802
14	Hyperliquid HYPE	$31.739	1.6%	11.6%	37.5%	$79.24M	$10.51B	333.9M	36857
15	Monero XMR	$467.003	0.6%	3.9%	-8.3%	$142.56M	$8.52B	18.3M	1685
16	USDS USDS	$0.997	-0.0%	-0.1%	0.2%	$40.28K	$7.89B	7.9B	37616
17	Chainlink LINK	$10.795	0.1%	0.3%	-11.7%	$191.65M	$6.34B	587.1M	501
18	OKB OKB	$101.157	-0.3%	0.4%	-2.1%	$11.78M	$6.08B	60.0M	1838
19	Stellar XLM	$0.192	0.3%	0.1%	-9.1%	$59.49M	$5.49B	28.6B	2428
20	Zcash ZEC	$339.311	0.1%	1.1%	-8.8%	$166.13M	$5.08B	15.0M	2908
21	Dai DAI	$1.0	-0.0%	-0.0%	-0.0%	$38.79M	$4.96B	5.0B	650
22	Litecoin LTC	$65.153	0.1%	1.1%	-4.5%	$146.71M	$4.84B	74.3M	1482
23	Shiba Inu SHIB	$0.0000071	-0.0%	-0.4%	-8.6%	$37.65M	$4.24B	589.3T	2295
24	Bitget Token BGB	$3.533	0.0%	0.0%	-3.1%	$237.81K	$4.13B	1.2B	9021
25	Avalanche AVAX	$10.864	0.1%	0.3%	-10.5%	$120.64M	$4.10B	377.3M	243
26	Sui SUI	$1.269	0.0%	-1.1%	-14.8%	$294.44M	$3.83B	3.0B	2452
27	Hedera HBAR	$0.099	0.2%	0.4%	-9.7%	$99.36M	$3.76B	38.3B	1158
28	World Liberty Financial WLFI	$0.152	-0.1%	0.3%	-12.0%	$53.39M	$3.75B	24.7B	37652
29	Toncoin TON	$1.435	-0.3%	0.7%	-5.7%	$34.34M	$3.55B	2.5B	2557
30	Uniswap UNI	$4.29	0.3%	0.6%	-11.8%	$62.83M	$2.90B	676.3M	9290
31	Mantle MNT	$0.773	0.2%	-3.9%	-12.8%	$41.12M	$2.52B	3.3B	1550
32	Wrapped eETH WEETH	$2,934.87	0.4%	-1.5%	-8.3%	$76.07K	$2.41B	826.5K	10245
33	MemeCore M	$1.395	0.6%	-8.1%	-13.7%	$1.97M	$2.31B	1.7B	37598
34	Cronos CRO	$0.084	0.1%	-1.9%	-9.1%	$8.62M	$2.23B	26.6B	619
35	Polkadot DOT	$1.685	0.1%	-0.9%	-12.6%	$53.39M	$2.22B	1.3B	2029
36	USD1 USD1	$1.001	-0.1%	0.0%	-0.0%	$886.79M	$2.21B	2.2B	37591
37	Aave AAVE	$138.195	0.4%	-3.0%	-12.0%	$62.54M	$2.10B	15.2M	9909
38	Pepe PEPE	$0.0000045	-0.0%	-1.5%	-8.5%	$70.39M	$1.94B	420.7T	1951
39	First Digital USD FDUSD	$0.999	0.0%	0.0%	-0.1%	$2.41B	$1.85B	1.8B	961
40	Bittensor TAO	$216.787	0.4%	0.8%	-8.7%	$46.93M	$1.77B	8.2M	4318
41	BFUSD BFUSD	$0.999	0.0%	-0.0%	0.0%	$11.65M	$1.66B	1.7B	37653
42	Ethereum Classic ETC	$10.609	0.0%	0.3%	-9.1%	$20.89M	$1.55B	146.0M	894
43	Internet Computer ICP	$3.006	0.2%	0.5%	-13.4%	$29.34M	$1.38B	460.2M	1288
44	NEAR Protocol NEAR	$1.324	0.4%	0.3%	-12.0%	$76.20M	$1.38B	1.0B	1739
45	Sky SKY	$0.064	0.5%	-0.6%	-4.2%	$9.74M	$1.36B	21.3B	37024
46	Mantle Staked Ether METH	$2,914.91	-0.6%	-2.0%	-9.1%	$18.22K	$1.32B	448.5K	30236
47	Pi Network PI	$0.172	0.1%	5.0%	-5.6%	$10.17M	$1.28B	7.4B	11032
48	KuCoin KCS	$10.245	-0.0%	0.3%	-5.3%	$4.23M	$1.28B	125.0M	6670
49	Tether Gold XAUT	$4,904.907	0.3%	-6.1%	-2.0%	$500.93M	$1.21B	246.5K	2538
50	POL (ex-MATIC)POL	$0.112	0.3%	3.7%	-12.4%	$16.58M	$1.17B	10.5B	36869
51	Gate GT	$9.375	0.3%	0.6%	-5.2%	$1.23M	$1.16B	122.9M	11492
52	Aster ASTER	$0.604	-0.0%	-1.7%	-5.4%	$64.49M	$1.01B	1.7B	38163
53	Lombard Staked BTC LBTC	$84,365.05	0.0%	0.0%	-6.2%	$149.93K	$1.00B	11.9K	38149
54	Pump.fun PUMP	$0.003	0.2%	3.5%	17.3%	$118.04M	$1.00B	354.0B	37582
55	Binance Staked SOL BNSOL	$129.6	0.3%	3.8%	-7.3%	$4.45M	$982.75M	7.6M	36876
56	Ondo ONDO	$0.311	0.4%	2.0%	-9.8%	$29.51M	$981.88M	3.2B	7090
57	PayPal USD PYUSD	$0.998	0.0%	0.0%	0.3%	$3.64M	$953.79M	955.7M	10120
58	Worldcoin WLD	$0.464	0.3%	1.8%	-1.2%	$60.60M	$933.26M	2.0B	2829
59	Quant QNT	$69.242	-0.5%	-2.4%	-13.1%	$5.67M	$927.14M	13.3M	7510
60	Algorand ALGO	$0.112	0.4%	1.5%	-6.7%	$16.83M	$914.47M	8.1B	3425
61	PAX Gold PAXG	$4,947.567	0.4%	-5.7%	-1.5%	$704.43M	$908.59M	184.3K	10119
62	Official Trump TRUMP	$4.502	0.7%	0.0%	-7.5%	$24.69M	$895.67M	200.0M	36873
63	Ethena ENA	$0.153	0.1%	0.4%	-12.4%	$51.63M	$892.87M	5.8B	10007
64	Kaspa KAS	$0.037	-0.0%	-2.8%	-8.1%	$7.40M	$857.47M	23.0B	1364
65	MYX Finance MYX	$5.279	-0.4%	-3.4%	-10.4%	$801.92K	$838.31M	157.7M	37607
66	Marinade staked SOL MSOL	$158.503	0.1%	3.4%	-8.2%	$79.97K	$821.71M	5.2M	1705
67	Cosmos Hub ATOM	$2.096	-0.1%	0.3%	-11.1%	$9.36M	$818.12M	389.8M	590
68	River RIVER	$35.132	-2.3%	-19.8%	-21.7%	$3.39M	$692.53M	19.6M	38198
69	VeChain VET	$0.009	0.3%	1.2%	-10.0%	$7.50M	$670.53M	72.7B	2704
70	Ondo US Dollar Yield USDY	$1.121	0.0%	0.0%	0.0%	$6.19K	$651.81M	581.4M	12247
71	Render RENDER	$1.694	0.9%	0.7%	-16.1%	$26.72M	$640.45M	380.6M	2173
72	Filecoin FIL	$1.172	0.2%	0.9%	-10.7%	$36.02M	$638.98M	545.7M	953
73	Bonk BONK	$0.0000079	0.1%	-0.7%	-11.3%	$25.44M	$618.64M	77.4T	399
74	Jupiter JUP	$0.207	1.1%	10.2%	6.2%	$15.16M	$608.90M	3.0B	1343
75	Dash DASH	$50.211	-0.9%	0.7%	-23.7%	$51.73M	$590.34M	11.8M	2957
76	Mantle Restaked ETH CMETH	$2,940.84	0.1%	0.1%	-8.4%	$237.04K	$579.62M	197.2K	36885
77	Pudgy Penguins PENGU	$0.009	0.2%	0.6%	-11.0%	$37.50M	$556.73M	62.9B	36842
78	Aptos APT	$1.443	-0.3%	-1.9%	-6.9%	$26.83M	$534.91M	369.3M	159
79	Beldex BDX	$0.081	0.7%	1.7%	-10.1%	$5.31M	$516.85M	6.4B	311
80	Story Protocol ip	$1.736	0.2%	-9.9%	-28.4%	$55.89M	$512.82M	295.7M	34476
81	XDC Network XDC	$0.036	-0.1%	-1.8%	-12.2%	$11.54M	$504.50M	13.9B	2860
82	NEXO NEXO	$0.9	-0.2%	0.4%	-4.7%	$4.19M	$503.49M	560.0M	1766
83	Tezos XTZ	$0.508	0.4%	1.5%	-11.5%	$6.87M	$496.10M	980.1M	2541
84	TrueUSD TUSD	$1.0	-0.0%	0.0%	-0.0%	$2.35M	$494.42M	494.5M	2628
85	Virtual Protocol virtual	$0.735	-0.3%	0.2%	-11.2%	$27.13M	$484.54M	655.4M	35736
86	Chiliz CHZ	$0.049	0.0%	13.6%	-3.1%	$33.14M	$475.84M	9.8B	523
87	Optimism OP	$0.263	0.3%	-0.2%	-13.5%	$18.06M	$459.72M	1.8B	1875
88	tBTC TBTC	$83,624.8	-0.3%	4.5%	-6.1%	$1.34K	$440.61M	5.3K	2513
89	PancakeSwap CAKE	$1.696	0.1%	0.2%	-12.2%	$15.45M	$436.98M	257.5M	1917
90	Stacks STX	$0.291	-0.1%	3.7%	-5.7%	$7.10M	$421.79M	1.4B	4025
91	Lido DAO LDO	$0.471	-0.0%	0.2%	-10.4%	$9.15M	$420.79M	892.4M	10080
92	USDD USDD	$1.0	-0.0%	0.0%	-0.0%	$27.42K	$419.40M	419.4M	2690
93	DoubleZero 2Z	$0.118	-0.3%	-4.1%	-16.1%	$8.31M	$412.44M	3.5B	38171
94	JUST JST	$0.042	-0.2%	-3.1%	-7.5%	$5.74M	$411.78M	9.9B	1557
95	Arbitrum ARB	$0.155	-0.2%	0.2%	-13.2%	$33.28M	$410.83M	2.7B	170
96	Global Dollar USDG	$1.001	-0.0%	-0.0%	0.0%	$8.56M	$396.94M	396.7M	37628
97	Maple Finance SYRUP	$0.326	-0.5%	-1.5%	-1.9%	$7.65M	$391.60M	1.2B	36954
98	Flare FLR	$0.01	0.1%	0.6%	-3.6%	$3.49M	$391.58M	38.7B	965
99	Coinbase Wrapped Staked ETH CBETH	$3,021.89	0.1%	-1.3%	-8.5%	$471.72K	$382.23M	126.7K	9044
100	Curve DAO CRV	$0.316	0.4%	-0.8%	-11.4%	$23.48M	$378.13M	1.2B	635

BitMarketCap

DISCLAIMER: All content given on our website, hyperlinked sites, associated applications, forums, blogs, social media accounts, and other websites is for general information purposes only and has been obtained from third-party sources. Bitmarketcap.com make no representations or warranties about our content, including but not limited to its accuracy and timeliness. No element of the content we present constitutes financial advice, legal advice, or any other type of advice or offer in which you should rely for any purpose. You utilize and rely on our content entirely at your own risk and judgment. Before depending on our content, you should conduct your own study, examine, analyze, and verify it. Cryptocurrency trading is a high-risk activity that can result in significant losses; thus, before making any decisions, please contact with your financial advisor.